Xeggex (GPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GPRX/USDT)
Viewing GPRX/USDT market data for the Xeggex exchange
Market Select
Xeggex (GPRX/USDT) - 24 hours
HighLowVolume (GPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001750.000001515,520,124.8078.860.000001720.000001740.000001740.00000152+14.47 %
Xeggex - GPRX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00000172198,844.44980.34201245
0.0000017158.47960.0001
0.0000017283,221.00190.4814757
0.0000016959.17160.0001
0.00000168288,263.23870.48428224
0.0000016759.88030.0001
0.00000166293,456.89290.48713844
0.0000016560.60610.0001
0.00000164298,808.4080.49004579
0.0000016361.34970.0001
0.00000162304,324.58420.49300583
0.0000016162.11190.0001
0.0000016310,012.60310.49602016
0.0000015962.89310.0001
0.00000158315,880.05420.49909049
0.0000015763.69430.0001
0.00000156321,934.9630.50221854
0.0000015564.51620.0001
0.00000154328,185.82320.50540617
0.0000015365.35950.0001
0.00000152168,173.75180.2556241
0.00000151169,841.38150.25646049
0.000001566.66670.0001
0.00000149344,730.62120.51364863
0.0000014867.56760.0001
0.00000147351,741.77250.51706041
0.0000014668.49320.0001
0.00000145358,993.85720.52054109
0.0000014469.44450.0001
0.00000143366,498.62820.52409304
0.0000014270.42260.0001
0.00000141374,268.58640.52771871
0.000001471.42860.0001
0.0000013971.94250.0001
0.0000013872.46380.0001
0.0000013772.99280.0001
0.0000013673.52950.0001
0.0000013574.07410.0001
0.0000013474.62690.0001
0.0000013375.1880.0001
0.00000132151.51520.0002
0.0000013176.33590.0001
0.000001376.92310.0001
0.0000012977.51940.0001
0.0000012878.1250.0001
0.0000012778.74020.0001
0.0000012679.36510.0001
0.0000012580.000.0001
0.0000012480.64520.0001
0.0000012381.30090.0001
0.0000012281.96730.0001
0.0000012182.64470.0001
0.000001283.33340.0001
0.0000011984.03370.0001
0.0000011884.74580.0001
0.0000011785.47010.0001
0.0000011686.20690.0001
0.0000011586.95660.0001
0.0000011487.71930.0001
0.0000011388.49560.0001
0.000001121,785,803.57152.0001
0.0000011190.09010.0001
0.000001190.90910.0001
0.0000010991.74320.0001
0.0000010892.59260.0001
0.00000107300,093.4580.3211
0.0000010694.33970.0001
0.0000010595.23810.0001
0.0000010496.15390.0001
0.0000010397.08740.0001
0.0000010298.03930.0001
0.0000010199.010.0001
0.000001100.000.0001
0.00000099101.01020.0001
0.00000098102.04090.0001
0.00000097103.09280.0001
0.00000096104.16670.0001
0.00000095105.26320.0001
0.00000094106.3830.0001
0.00000093107.52690.0001
0.00000092108.69570.0001
0.00000091109.89020.0001
0.0000009111.11120.0001
0.00000089112.35960.0001
0.00000088113.63640.0001
0.00000087114.94260.0001
0.00000086116.27910.0001
0.00000085117.64710.0001
0.00000084119.04770.0001
0.00000083120.4820.0001
0.00000082121.95130.0001
0.00000081123.45680.0001
0.0000008125.000.0001
0.00000079126.58230.0001
0.00000078128.20520.0001
0.00000077129.87020.0001
0.00000076131.5790.0001
0.00000075133.33340.0001
0.00000074135.13520.0001
0.00000073136.98640.0001
Sell Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00000174 79,376.02950.13811429
0.00000175 162,074.22420.28362989
0.00000176 58.13960.00010233
0.00000177 271,239.19730.48009338
0.00000178 57.47130.0001023
0.00000179 266,680.80610.47735864
0.0000018 56.81820.00010227
0.00000181 262,258.6850.47468822
0.00000182 56.17980.00010225
0.00000183 257,937.99090.47202652
0.00000184 55.55560.00010222
0.00000185 253,744.11660.46942662
0.00000186 54.94510.0001022
0.00000187 249,662.67740.46686921
0.00000188 54.34790.00010217
0.00000189 245,689.4980.46435315
0.0000019 53.76350.00010215
0.00000191 241,820.60040.46187735
0.00000192 53.19150.00010213
0.00000193 238,052.19250.45944073
0.00000194 117,669.73780.22827929
0.00000195 52.35610.00010209
0.00000196 232,580.13290.45585706
0.00000197 51.81350.00010207
0.00000198 229,047.48630.45351402
0.00000199 1,771,741.20943.52576501
0.000002 225,613.37610.45122675
0.00000201 50.76150.00010203
0.00000202 222,244.72640.44893435
0.00000203 50.25130.00010201
0.00000204 218,918.59760.44659394
0.00000205 50.000.0001025
0.00000207 49.5050.00010248
0.00000209 49.01970.00010245
0.00000211 150,048.54370.31660243
0.00000213 48.0770.0001024
0.00000215 47.61910.00010238
0.00000217 47.16990.00010236
0.00000219 46.7290.00010234
0.00000221 46.29630.00010231
0.00000223 45.87160.00010229
0.00000225 45.45460.00010227
0.0000026 3,750,000.009.75
0.000003 10.000.00003
0.00000306 66.150.00020242
0.000005 1.000.000005
0.000008 10.000.00008
0.00001 10.000.0001
0.00001118 57,537.9120.64327386
0.00001555 2,107,654.83232.77403264
0.0000156 34,482.75860.53793103
0.00001568 34,482.75860.54068965
0.00001575 34,482.75860.54310345
0.00001583 34,482.75860.54586207
0.00001591 34,482.75860.54862069
0.00001607 34,482.75860.55413793
0.00001622 34,492.75860.55947254
0.00001637 34,482.75860.56448276
0.00001653 34,482.75860.57
0.00001668 34,482.75860.57517241
0.00001684 34,482.75860.58068965
0.00001699 34,482.75860.58586207
0.00001715 34,482.75860.59137931
0.00001886 10.000.0001886
0.00001903 34,482.75860.6562069
0.00003 10.000.0003
0.00005 10.000.0005
0.00008 10.000.0008
0.0001 470,611.521747.06115217
0.00025 46,759.998911.68999973
0.0003 10.000.003
0.0005 10.000.005
0.0008 10.000.008
0.001 10.000.01
0.003 10.000.03
0.005 10.000.05
0.008 10.000.08
0.009 69.29830.6236847
0.01 2,101,346.782221,013.467822
0.03 10.000.30
0.05 10.000.50
0.08 10.000.80
0.10 85.09338.50933
0.30 10.003.00
0.50 10.005.00
0.80 10.008.00
1.00 83.190483.1904
3.00 10.0030.00
5.00 10.0050.00
8.00 10.0080.00
10.00 10.00100.00
30.00 10.00300.00
50.00 10.00500.00
80.00 10.00800.00
100.00 168.091316,809.13
300.00 10.003,000.00
500.00 10.005,000.00
800.00 10.008,000.00
1,000.00 10.0010,000.00
3,000.00 10.0030,000.00
Trade History
Price (USDT)Amount (GPRX)Total (USDT)Time Stamp
0.00000174 45.45460.000079091743541297
0.00000175 45.87160.000080281743541292
0.00000172 17,742.53640.030517161743541292
0.00000173 139,736.14670.241743531743541292
0.00000174 7.83660.000013641743541292
0.00000175 58.47960.000102341743541292
0.00000175 113,750.37780.199063161743541292
0.00000172 59.52390.000102381743541285
0.00000174 50.9870.000088721743541285
0.00000171 219,626.40660.375561161743541285
0.00000173 59.17160.000102371743541285
0.00000173 280,696.26390.485604541743541285
0.00000171 46.29630.000079171743541283
0.00000168 70,072.63250.117722021743541281
0.00000169 144,741.3650.244612911743541281
0.00000171 65,991.70790.112845821743541281
0.00000171 59.88030.00010241743541281
0.0000017 0.36070.000000611743541281
0.00000169 290,780.86370.491419661743541270
0.0000017 59.88030.00010181743541270
0.00000169 60.60610.000102421743541270
0.00000168 60.97570.000102441743541270
0.00000167 123,817.70570.206775571743541270
0.00000162 24,456.50860.039619541743541267
0.00000165 301,484.12410.49744881743541267
0.00000167 172,234.18960.28763111743541267
0.00000163 152,831.42180.249115221743541267
0.00000167 61.34970.000102451743541267
0.00000166 61.72840.000102471743541267
0.00000165 62.11190.000102481743541267
0.00000159 47,738.13110.075903631743541262
0.00000163 62.89310.000102521743541262
0.00000161 63.69430.000102551743541262
0.00000164 62.500.00010251743541262
0.00000162 309,950.10310.502119171743541262
0.0000016 157,163.52750.251461641743541262
0.00000162 63.29120.000102531743541262
0.00000163 62.89310.000102521743541262
0.00000164 99,361.19720.162952361743541262
0.00000157 50,617.100.079468851743541259
0.00000159 64.51620.000102581743541259
0.00000158 64.93510.00010261743541259
0.0000016 64.10260.000102561743541259
0.00000159 318,819.86260.506923581743541259
0.0000016 157,163.52750.251461641743541259
0.00000154 50,617.100.077950331743541256
0.00000155 66.22520.000102651743541256
0.00000157 274,353.73310.430735361743541256
0.00000157 65.35950.000102611743541256
0.00000155 164,854.28830.255524151743541256
0.00000156 65.78950.000102631743541256
0.00000152 169,775.15630.258058241743541251
0.00000151 573,725.18610.866325031743541251
0.00000153 66.66590.0001021743541251
0.00000154 334,575.83980.515246791743541251
0.00000151253,250.78840.382408691743539054
0.00000152 29,220.16890.044414661743513663
0.0000015253,944.92730.081996291743511660
0.00000152 29,862.37040.04539081743507873
0.0000015234,357.78110.052223831743499974
0.0000015212,522.92950.019034851743497038
0.0000015247,844.01290.07272291743493928
0.00000152 47,201.81140.071746751743484288
0.0000015230,825.67270.046855021743475861
0.00000153 0.00080.001743469299
0.0000015253,302.72580.081020141743461622
0.0000015228,899.06820.043926581743461534
0.0000015253,302.72580.081020141743460297
0.0000015217,339.44090.026355951743460243
0.00000152 51,697.2220.078579781743447002
0.0000015252,660.52430.0800441743436382
0.00000152 11,559.62720.017570631743430779
0.0000015225,366.95980.038557781743427371
0.0000015234,678.88180.05271191743419966
0.00000152205,203.90440.311909931743415999
0.0000015863.29120.00011743415091
0.0000015763.69430.00011743415091
0.0000015962.89310.00011743415091
0.00000159196,386.01860.312253771743415091
0.00000157318,819.86260.500547181743415091
0.0000015664.10260.00011743415091
0.00000155324,970.83310.503704791743415091
0.0000015564.51620.00011743415091
0.00000153331,322.16580.506922911743415091
0.0000015166.22520.00011743415091
0.0000015265.78950.00011743415091
0.00000151169,775.15630.256360491743415091
0.000001526,832.69360.040249041743415091
0.000001566.66670.00011743415091
0.0000015464.93510.00011743415091
0.0000015365.35950.00011743415091
0.0000016194,556.00710.311289611743411781
0.000001662.500.00011743411781
0.0000016110,929.14980.017595931743410851
0.0000016162.11190.00011743408079
0.00000161192,753.07120.310332441743408079
0.00000162164,668.74370.266763361743405196
0.00000163 31,668.38020.051619461743404182
0.00000163 19,559.88190.031882611743397769
0.0000016334,152.17470.055668041743392917
0.00000162189.10860.000306361743386516
0.0000016261.72840.00011743382575
0.0000016226,114.15120.042304921743382575
0.0000016361.34970.00011743378944
0.00000163189,189.39310.308378711743378944
0.00000164187,291.46410.3071581743376089
0.0000016460.97570.00011743376089
0.000001656,169.20790.010179191743375975
0.0000016560.60610.00011743373139
0.00000165184,716.14030.304781631743373139
0.0000016660.2410.00011743370075
0.00000166178,677.56990.296604771743370075
0.0000016759.88030.00011743367003
0.00000167154,025.92150.257223291743367003
0.00000169 46.7290.000078971743361373
0.00000169 47.16990.000079721743361373
0.00000169 47.61910.000080481743361363
0.00000169 48.0770.000081251743361362
0.00000169 48.54370.000082041743361362
0.00000169 49.01970.000082841743361362
0.00000169 49.5050.000083661743361361
0.00000166 91,307.48160.151570421743361356
0.00000171 59.88030.00010241743361356
0.00000169 144,741.3650.244612911743361356
0.00000167 61.34970.000102451743361356
0.00000166 298,747.43230.495920741743361356
0.00000168 1.73660.000002921743361356
0.00000168 293,396.65190.492906381743361356
0.0000017 60.2410.000102411743361356
0.00000171 131,065.68440.224122321743361356
0.00000169 60.60610.000102421743361356
0.00000164 62.500.00010251743361353
0.00000166 61.72840.000102471743361353
0.00000161 2,110.48880.003397891743361353
0.00000164 304,262.85580.498991081743361353
0.00000162 154,253.11520.249890051743361353
0.00000165 62.11190.000102481743361353
0.00000166 108,692.51840.180429581743361353
0.00000163 307,084.5370.50054781743361346
0.00000158 254,831.12950.402633181743361346
0.00000159 64.51620.000102581743361346
0.0000016 64.10260.000102561743361346
0.0000016 315,816.7630.505306821743361346
0.00000161 155,696.98790.250672151743361346
0.00000161 63.69430.000102551743361346
0.00000162 63.29120.000102531743361346
0.00000163 62.89310.000102521743361346
0.00000155 4,589.00510.007112961743361343
0.00000156 163,266.59970.25469591743361343
0.00000153 279,298.09460.427326081743361328
0.00000151 171,470.09080.258919841743361328
0.00000154 166,467.87740.256360531743361328
0.00000158 67,039.73090.105922771743361328
0.00000155 66.22520.000102651743361328
0.00000156 65.78950.000102631743361328
0.00000157 65.35950.000102611743361328
0.00000158 64.93510.00010261743361328
0.00000156 328,120.88810.511868591743361328
0.00000153 58,585.02410.089635091743361320
0.00000149 68.49320.000102051743361320
0.0000015 348,139.21950.522208831743361320
0.00000147 47,748.6520.070190521743361320
0.00000148 126,024.88460.186516831743361320
0.00000151 67.56760.000102031743361320
0.00000153 66.66670.0001021743361320
0.00000152 67.11410.000102011743361320
0.0000015 68.02730.000102041743361320
0.00000151 171,470.09080.258919841743361320
0.00000148 229,243.60260.339280531743361306
0.00000145 78,744.74660.114179881743361306
0.00000147 69.44450.000102081743361306
0.00000146 180,384.34640.263361151743361306
0.00000148 68.96560.000102071743361306
0.00000146 69.93010.00010211743361297
0.0000014 25,982.21750.03637511743361297
0.00000143 71.42860.000102141743361297
0.00000143 374,197.66440.535102661743361297
0.00000142 71.94250.000102161743361297
0.00000144 184,168.59520.265202781743361297
0.00000141 190,098.6720.268039131743361297
0.00000145 70.42260.000102111743361297
0.00000146 325,173.54940.474753381743361297
0.00000144 70.9220.000102131743361297
0.00000136 100,600.74840.136817021743361292
0.00000137 198,515.67130.271966471743361292
0.00000141 190,098.6720.268039131743361292
0.00000141 72.46380.000102171743361292
0.00000138 196,353.96420.270968471743361292
0.0000014 72.99280.000102191743361292
0.00000137 74.62690.000102241743361292
0.00000138 74.07410.000102221743361292
0.0000014 386,377.63160.540928681743361292
0.00000139 73.52950.000102211743361292
0.00000134 10,156.63330.013609891743361271
0.00000135 75.75760.000102271743361271
0.00000135 202,960.0010.2739961743361271
0.00000136 75.1880.000102261743361271
0.00000136 179,206.61370.243720991743361271
0.00000134 50,309.19750.067414321743361267
0.00000134 70.42260.000094371743361264
0.00000134 76.33590.000102291743361262
0.00000134 44,578.96350.059735811743361262
0.00000133 44,655.29940.059391551743361259
0.00000134 160,665.77880.215292141743361259
0.00000133 207,572.67380.276071661743361252
0.00000132 13,933.25450.01839191743361249
0.00000132 31,348.3660.041379841743361247
0.00000131 51,806.0910.067865981743354535
0.0000013220,031.68850.026441831743341772
0.0000013245,934.7340.060633851743339166
0.00000132 37,764.16860.04984871743335621
0.00000131 29,718.39730.03893111743333130
0.0000013239,048.59180.051544141743324992
0.0000013215,550.32420.020526431743313786
0.0000013236,629.65250.048351141743306392
0.000001310.00330.001743300120
0.00000131 20,388.20280.026708551743298094
0.00000131 38,357.46630.050248281743296665
0.000001327,947.94340.010491291743286556
0.00000131 25,571.64420.033498851743263585
0.0000013263,929.11060.084386431743258891
0.0000013253,907.79050.071158281743251509
0.000001325,183.44140.006842141743245772
0.0000013216,932.57520.0223511743244811
0.00000131 13,131.38480.017202111743240104
0.00000131 40,430.84290.05296441743222985
0.0000013176.33590.00011743222647
0.00000131150,721.95610.197445761743222647
0.0000013275.75760.00011743218888
0.00000132254,086.68180.335394421743218888
0.00000133228,311.28580.303654011743215978
0.0000013375.1880.00011743213721
0.000001332,412.96040.003209241743213721
0.00000134 126,386.42780.169357811743212901
0.00000134183,560.49490.245971061743212899
0.00000135 18,745.94480.025307031743208008
0.00000135 48,057.78590.064878011743196536
0.0000013558,623.6820.079141971743192163
0.0000013416,559.78350.022190111743188220
0.0000013520,785.90620.028060971743184684
0.00000136 104,211.59240.141727771743134503
0.00000135 19,452.59630.026261011743134092
0.000001350.00030.001743130973
0.000001350.00160.001743130968
0.000001350.00780.000000011743130963
0.000001350.03840.000000051743130958
0.000001350.19070.000000261743130953
0.000001350.94570.000001281743130948
0.000001354.6910.000006331743130943
0.0000013523.26850.000031411743130938
0.00000135115.41720.000155811743130933
0.00000135572.49690.000772871743130928
0.000001352,839.72260.003833631743130923
0.0000013514,085.72570.019015731743130918
0.00000135 69,869.13120.094323331743130914
0.00000134191,723.230.256909131743130871
0.00000135191,723.230.258826361743127321
0.0000013640,775.27320.055454371743125963
0.0000013651,988.47340.070704321743111411
0.00000136 196,426.37980.267139881743110342
0.00000135 14,762.16750.019928931743110342
0.00000136 75.1880.000102261743110342
0.00000133 8,227.97670.010943211743110340
0.00000134 205,244.74230.275027951743110340
0.00000135 75.75760.000102271743110340
0.00000135 188,197.83350.254067081743110340
0.00000134 196,428.03830.263213571743110337
0.00000133 8,227.97670.010943211743110337
0.00000129 9,050.68990.011675391743110331
0.0000013 214,827.32740.279275531743110331
0.00000131 212,362.7540.278195211743110331
0.00000133 76.92310.000102311743110331
0.00000134 76.33590.000102291743110331
0.00000133 417,517.6210.555298441743110331
0.00000132 77.51940.000102331743110331
0.00000134 205,244.74230.275027951743110331
0.00000131 78.1250.000102341743110331
0.0000012878,856.56560.10093641743096569
0.0000012878.1250.00011743096569
0.00000129 50,225.81730.06479131743096552
0.00000129267,401.71140.344948211743093436
0.0000012977.51940.00011743093436
0.0000013260,761.26490.338989641743089553
0.000001376.92310.00011743089553
0.00000131240,047.88830.314462731743086436
0.00000131 52,432.30020.068686311743083745
0.00000132129,182.09250.170520361743083310
0.0000013339,250.59130.052203291743066781
0.00000132 11,706.31670.015452341743066689
0.0000013345,103.74970.059987991743057821
0.00000132 14,460.74410.019088181743053611
0.00000132 13,083.53040.017270261743050437
0.0000013220,114.23560.026550791743040927
0.00000132 60,235.50080.079510861743034163
0.00000132 37,862.31480.049978261743029774
0.00000133 76.92310.000102311743026598
0.00000133 186,109.39080.247525491743026598
0.00000132 126,239.70170.166636411743026593
0.00000132 83,710.04680.110497261743026589
0.00000131 212,367.61060.278201571743026586