Xeggex (GPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GPRX/USDT)
Viewing GPRX/USDT market data for the Xeggex exchange
Market Select
Xeggex (GPRX/USDT) - 24 hours
HighLowVolume (GPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000760.00000075843,252.18950.630.000000750.000000760.000000760.00000075+1.33 %
Xeggex - GPRX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00000075166,330.34550.12474776
0.00000074370,751.42090.27435605
0.00000073500,559.13920.36540817
0.00000072510,950.63410.36788446
0.00000071521,706.74020.37041179
0.0000007142.85720.0001
0.00000069544,386.62970.37562677
0.00000068556,350.38170.37831826
0.00000067568,758.88130.38106845
0.00000066581,635.62510.38387951
0.00000065153.84620.0001
0.00000064608,896.07310.38969349
0.0000006317,507,886.889411.02996874
0.000000625,466,442.59183.38919441
0.000000612,653,987.00721.61893207
0.0000006166.66670.0001
0.00000059169.49160.0001
0.00000058172.41380.0001
0.00000057175.43860.0001
0.00000056178.57150.0001
0.000000552,000,181.81821.1001
0.00000054185.18520.0001
0.00000053188.67930.0001
0.000000522,000,192.30771.0401
0.00000051196.07850.0001
0.00000054,200,468.27572.10023414
0.00000049204.08170.0001
0.00000048208.33340.0001
0.00000047212.7660.0001
0.00000046217.39140.0001
0.00000045222.22230.0001
0.00000044227.27280.0001
0.00000043232.55820.0001
0.00000042238.09530.0001
0.00000041243.90250.0001
0.0000004250.000.0001
0.00000039256.41030.0001
0.00000038263.15790.0001
0.00000037270.27030.0001
0.00000036277.77780.0001
0.00000035285.71430.0001
0.00000034294.11770.0001
0.00000033303.03040.0001
0.00000032312.500.0001
0.000000316,437,773.09271.99570966
0.0000003417,755.70410.12532671
0.00000029344.82760.0001
0.00000028357.14290.0001
0.00000027370.37040.0001
0.00000026384.61540.0001
0.0000002563,673.4530.01591836
0.00000024416.66670.0001
0.00000023434.78270.0001
0.00000022102,186.44530.02248102
0.00000021476.19050.0001
0.0000002833,673.9710.16673479
0.00000019526.31580.0001
0.000000186,000,555.55561.0801
0.0000001711,741,811.67071.99610798
0.00000016625.000.0001
0.000000158,000,666.66671.2001
0.00000014714.28580.0001
0.00000013769.23080.0001
0.00000012833.33340.0001
0.00000011909.0910.0001
0.00000011,000.000.0001
0.000000091,111.11120.0001
0.000000081,250.000.0001
0.000000071,428.57150.0001
0.000000061,666.66670.0001
0.000000052,000.000.0001
0.000000042,500.000.0001
0.000000033,333.33340.0001
0.000000025,000.000.0001
0.0000000192,129,552.2530.92129552
Sell Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00000076 418,933.62090.31838955
0.00000077 471,408.34940.36298443
0.00000078 462,314.31430.36060517
0.00000079 129.87020.0001026
0.0000008 444,979.66280.35598373
0.00000081 436,714.41210.35373867
0.00000082 428,701.91790.35153557
0.00000083 420,931.48960.34937314
0.00000084 121.95130.00010244
0.00000085 406,076.90250.34516537
0.00000086 398,974.08820.34311772
0.00000087 392,075.96230.34110609
0.00000088 385,374.36080.33912944
0.00000089 114.94260.0001023
0.0000009 113.63640.00010227
0.00000091 112.35960.00010225
0.00000092 111.11120.00010222
0.00000093 109.89020.0001022
0.00000094 108.69570.00010217
0.00000095 1,182.80650.00112367
0.00000096 1,170.22350.00112341
0.00000097 1,157.90530.00112317
0.00000098 1,145.84380.00112293
0.00000099 1,134.0310.00112269
0.000001 1,122.45920.00112246
0.00000101 1,111.12130.00112223
0.00000103 1,100.01010.00113301
0.00000104 1,089.11890.00113268
0.00000105 1,078.44120.00113236
0.00000106 97.08740.00010291
0.00000107 96.15390.00010288
0.00000108 95.23810.00010286
0.00000109 94.33970.00010283
0.0000011 93.4580.0001028
0.00000111 92.59260.00010278
0.00000112 91.74320.00010275
0.00000113 90.90910.00010273
0.00000114 90.09010.0001027
0.00000115 89.28580.00010268
0.00000116 88.49560.00010265
0.00000117 87.71930.00010263
0.00000118 86.95660.00010261
0.00000119 86.20690.00010259
0.0000012 85.47010.00010256
0.00000121 84.74580.00010254
0.00000122 84.03370.00010252
0.00000123 83.33340.0001025
0.00000124 82.64470.00010248
0.00000125 901.64760.00112706
0.00000126 894.31710.00112684
0.00000127 887.10490.00112662
0.00000128 80.000.0001024
0.00000129 79.36510.00010238
0.0000013 78.74020.00010236
0.00000131 78.1250.00010234
0.00000132 77.51940.00010233
0.00000133 76.92310.00010231
0.00000134 76.33590.00010229
0.00000135 75.75760.00010227
0.00000136 75.1880.00010226
0.00000137 74.62690.00010224
0.00000138 74.07410.00010222
0.00000139 73.52950.00010221
0.0000014 72.99280.00010219
0.00000141 72.46380.00010217
0.00000142 71.94250.00010216
0.00000143 71.42860.00010214
0.00000144 70.9220.00010213
0.00000145 1,320.42260.00191461
0.00000146 69.93010.0001021
0.00000147 69.44450.00010208
0.00000148 68.96560.00010207
0.00000149 68.49320.00010205
0.0000015 68.02730.00010204
0.00000151 67.56760.00010203
0.00000152 67.11410.00010201
0.00000153 66.66670.000102
0.00000155 66.22520.00010265
0.00000156 65.78950.00010263
0.00000157 65.35950.00010261
0.00000158 64.93510.0001026
0.00000159 64.51620.00010258
0.0000016 64.10260.00010256
0.00000161 63.69430.00010255
0.00000162 63.29120.00010253
0.00000163 62.89310.00010252
0.00000164 62.500.0001025
0.00000165 62.11190.00010248
0.00000166 61.72840.00010247
0.00000167 61.34970.00010245
0.00000168 60.97570.00010244
0.00000169 1,060.60610.00179242
0.0000017 102.64770.0001745
0.00000171 59.88030.0001024
0.00000172 59.52390.00010238
0.00000173 59.17160.00010237
0.00000174 58.82360.00010235
0.00000175 58.47960.00010234
0.00000176 58.13960.00010233
0.00000177 57.80350.00010231
Trade History
Price (USDT)Amount (GPRX)Total (USDT)Time Stamp
0.000000769,998.64950.007598971748746336
0.0000007611,816.58570.008980611748745373
0.0000007540.45030.000030341748741434
0.00000076 0.09990.000000081748739694
0.00000075 78,625.70890.058969281748736762
0.00000075 80,443.64440.060332731748729663
0.0000007672,717.41870.055265241748722324
0.00000075 35,449.74160.026587311748713869
0.00000075 84,988.48310.063741361748713339
0.0000007671,808.45090.054574421748712891
0.00000075 7,726.22570.005794671748711659
0.0000007533,000.0550.024750041748710648
0.000000767,269.10180.005524521748710497
0.0000007657,698.49610.043850861748707845
0.0000007660,878.72810.046267831748706938
0.00000075 59,061.45270.044296091748705649
0.0000007645,886.20550.034873521748704260
0.0000007612,266.60940.009322621748699019
0.0000007639,525.74140.030039561748697929
0.000000767,723.42070.00586981748693061
0.0000007619,081.39240.014501861748689481
0.00000075 57,244.17720.042933131748663604
0.0000007516.36180.000012271748656917
0.00000075 55,426.89170.041570171748655814
0.000000768,177.73810.006215081748655775
0.00000076 72,735.65260.05527911748647952
0.0000007551,211.000.038408251748638598
0.0000007621,358.04110.016232111748637105
0.0000007535,750.000.02681251748627629
0.00000075 46,787.50870.035090631748624478
0.00000075 28,617.60240.02146321748614127
0.0000007619,532.64920.014844811748601729
0.00000075292,872.04750.219654041748597191
0.00000076195,971.63610.148938441748597191
0.00000075982,014.8260.736511121748597191
0.00000076 480,669.37350.365308721748596625
0.00000076 480,669.37350.365308721748596591
0.00000076 135.13520.00010271748596591
0.00000075 34,245.76230.025684321748595867
0.00000075 73,970.84670.055478141748589509
0.000000744,977.83270.00368361748570508
0.0000007523,742.43430.017806831748559980
0.00000074105,211.000.077856141748544313
0.0000007433,000.000.024421748535799
0.00000075 45,589.4220.034192071748531972
0.00000075 490,380.04750.367785041748528763
0.00000074 500,422.15280.370312391748528763
0.00000075 136.98640.000102741748528763
0.00000074 138.88890.000102781748528763
0.0000007470,048.94430.051836221748526599
0.00000078128.20520.00011748518598
0.00000075480,669.37350.360502031748518598
0.00000079271,597.39350.214561941748518598
0.00000077129.87020.00011748518598
0.00000077462,182.73530.355880711748518598
0.00000073136.98640.00011748518598
0.00000075133.33340.00011748518598
0.00000074490,380.04750.362881241748518598
0.00000076471,275.0160.358169011748518598
0.00000074135.13520.00011748518598
0.00000076131.5790.00011748518598
0.00000072510,811.74520.367784461748518598
0.00000078453,379.10530.35363571748518598
0.00000072138.88890.00011748518598
0.00000073500,422.15280.365308171748518598
0.00000079126.58230.00011748515484
0.00000079354,084.41770.279726691748515484
0.0000008542,891.54210.434313231748513817
0.00000081763,412.17020.618363861748513817
0.0000008276,239.8140.062516651748510918
0.00000081 436,587.82980.353636141748509941
0.000000810,662.21150.008529771748504225
0.000000811,000.000.00881748500852
0.00000081428,576.91790.34714731748496943
0.00000082184,502.21540.151291821748496943
0.00000081123.45680.00011748496943
0.0000008125.000.00011748496943
0.0000008436,587.82980.349270261748496943
0.0000008355,243.24190.045851891748495219
0.00000082 15,224.51540.01248411748493545
0.0000008373,077.67430.060654471748492864
0.0000008319,574.3770.016246731748488572
0.00000082 16,094.48780.013197481748488079
0.00000082393,429.98410.322612591748487077
0.00000083385,955.76330.320343281748487077
0.00000082121.95130.00011748487077
0.00000083850,942.83830.706282561748487077
0.000000831,167.31870.000968871748484116
0.00000084 121.95130.000102441748470785
0.00000084 413,271.05950.347147691748470785
0.00000083 55,443.91610.046018451748466114
0.0000008362,374.40560.051770761748462515
0.0000008360,208.62770.049973161748461832
0.0000008357,176.53850.047456531748459972
0.00000083 61,508.09440.051051721748451381
0.0000008227,378.04870.022451748450592
0.00000082121.95130.00011748450592
0.00000083 67,117.89920.055707861748447770
0.00000084406,076.90250.34110461748446864
0.00000083386,149.01880.320503691748446864
0.00000083406,076.90250.337043831748446864
0.00000085 11.65670.000009911748445666
0.00000084 273,723.85740.229928041748444468
0.0000008441,515.83740.03487331748439793
0.00000084 139,547.20210.117219651748432178
0.00000083 420,450.8560.348974211748432178
0.00000083 117.64710.000097651748429909
0.00000083 119.04770.000098811748429909
0.00000083 120.4820.00011748429908
0.00000087117.64710.000102351748429903
0.00000087119.04770.000103571748429903
0.00000087120.4820.000104821748429902
0.00000087121.95130.00010611748429902
0.00000087123.45680.000107411748429901
0.00000087250,790.79880.218187991748429900
0.00000085117.64710.00011748429900
0.00000086391,958.31520.337084151748429900
0.00000084119.04770.00011748429900
0.00000085398,855.04050.339026781748429900
0.00000083120.4820.00011748429900
0.00000084405,956.42050.341003391748429900
0.00000083413,271.05950.343014981748429900
0.00000082121.95130.00011748429900
0.00000081123.45680.00011748429900
0.00000082420,808.03280.345062591748429900
0.000000811,500,000.001.2151748429900
0.00000081428,576.91790.34714731748429900
0.00000087 73,376.55620.06383761748427421
0.00000086 117,570.31740.101110471748423745
0.00000088113.63640.00011748423741
0.00000089372,416.48150.331450671748423741
0.00000091426,276.64520.387911751748423741
0.00000089112.35960.00011748423741
0.00000088378,746.59060.3332971748423741
0.00000087416,511.000.362364571748423741
0.00000087114.94260.00011748423741
0.00000087385,258.08170.335174531748423741
0.00000086116.27910.00011748423741
0.00000086391,958.31520.337084151748423741
0.00000092108.69570.00011748422940
0.00000091109.89020.00011748422940
0.00000093348,774.9780.324360731748422940
0.000000931,182.80650.001100011748422940
0.00000095326,176.76680.309867931748422940
0.00000092354,446.18470.326090491748422940
0.0000009111.11120.00011748422940
0.00000091360,272.76960.327848221748422940
0.0000009248,690.44120.22382141748422940
0.000000957,044.00090.00669181748419491
0.00000095 23,380.73890.02221171748418629
0.00000095 36,280.45690.034466431748417049
0.00000098144,565.65850.141674351748414075
0.000000961,145.84380.001100011748414075
0.000000951,157.90530.001100011748414075
0.00000095337,876.01020.320982211748414075
0.00000094198,687.75130.186766491748414075
0.00000096332,637.56370.319332061748414075
0.000000941,170.22350.001100011748414075
0.000000971,132.5820.00109861748413903
0.00000097327,533.09490.31770711748413903
0.000000981,122.45920.001100011748413903
0.00000099414,237.23410.410094861748413903
0.000000991,111.12130.001100011748412166
0.00000101184,574.96550.186420721748412166
0.00000099317,707.30980.314530241748412166
0.0000010260,733.19890.061947861748411579
0.00000103339,426.6820.349609481748411038
0.00000101308,363.16710.31144681748411038
0.000001312,977.12730.312977131748411038
0.000001011,089.11890.001100011748411038
0.0000011,100.01010.001100011748411038
0.0000010397.08740.00011748410981
0.00000103299,468.24960.30845231748410981
0.00000105223,806.1140.234996421748410981
0.00000102303,861.47030.30993871748410981
0.0000010496.15390.00011748410981
0.000001021,078.44120.001100011748410981
0.0000010567,186.77850.070546121748410964
0.0000010793.4580.00011748410964
0.0000010595.23810.00011748410964
0.00000108262,591.06180.283598351748410964
0.00000106569,813.86470.60400271748410964
0.0000010694.33970.00011748410964
0.0000010892.59260.00011748410935
0.0000011190.09010.00011748410935
0.000001190.90910.00011748410935
0.00000112209,042.84710.234127991748410935
0.00000108279,007.66280.301328281748410935
0.0000011539,290.20530.593219231748410935
0.0000010991.74320.00011748410935
0.00000109275,194.3130.29996181748410935
0.00000112 32,086.88360.035937311748408886
0.00000112 23,036.73690.025801151748402438
0.00000114186,677.72660.212812611748399904
0.0000011289.28580.00011748399904
0.00000112508,337.39550.569337881748399904
0.0000011388.49560.00011748399904
0.00000114 60,776.38880.069285081748399903
0.000001142.10860.00000241748397709
0.0000011540,789.52160.046907951748395965
0.0000011558,329.01580.067078371748392931
0.00000114 71,381.66280.08137511748391957
0.00000114 48,947.42590.055800071748387824
0.0000011540,789.52160.046907951748387347
0.0000011411,000.000.012541748383519
0.0000011440,363.92190.046014871748366042
0.0000011571,744.35780.082506011748364686
0.0000011441,249.99990.0470251748363828
0.0000011528,927.68240.033266831748350496
0.00000114 60,299.95770.068741951748345188
0.0000011574,152.65070.085275551748342041
0.0000011586.95660.00011748327927
0.0000011686.20690.00011748327927
0.00000118192,899.91980.227621911748327927
0.0000011487.71930.00011748327927
0.00000116551,264.07530.639466331748327927
0.00000114265,631.22320.302819591748327927
0.00000115281,009.34940.323160751748327927
0.00000119 270,405.77710.321782871748321798
0.00000118 110,792.40820.130735041748321798
0.00000117824.1120.000964211748307719
0.00000117 50,360.00060.05892121748302533
0.0000011848,345.60060.057047811748301922
0.0000011855,194.56060.065129581748294614
0.00000117 29,410.24030.034409981748293296
0.0000011785.47010.00011748287304
0.00000117241,074.06230.282056651748287304
0.00000117 39,765.78870.046525971748284893
0.00000118405,164.30070.478093871748283999
0.0000011884.74580.00011748283999
0.0000011935,750.000.04254251748282145
0.000001226,365.02410.031638031748258557
0.0000011984.03370.00011748257406
0.00000119206,033.67360.245180071748257406
0.000001275,703.580.09084431748255619
0.0000012301,488.02020.361785621748254460
0.00000121 56,364.40860.068200931748253038
0.00000121187,432.64840.22679351748251416
0.00000122 252,617.21250.3081931748249355
0.00000122 84.03370.000102521748249355
0.00000121 61,293.4720.07416511748249355
0.0000012 48,271.35340.057925621748245939
0.00000121 84.74580.000102541748245939
0.00000121 255,768.38530.309479751748245939
0.0000012 258,985.62110.310782751748245474
0.0000012 85.47010.000102561748245474
0.00000119 262,270.87530.312102341748245474
0.00000119 21,750.00010.02588251748245474
0.00000118 258,282.68180.304773561748244524
0.00000118 651,387.76980.768637571748244524
0.00000118 86.95660.000102611748244524
0.00000117 87,388.48430.102244531748244524
0.00000119 167,631.65520.199481671748244524
0.00000119 86.20690.000102591748244524
0.00000117 87.71930.000102631748243940
0.00000117 261,615.38710.306091748243940
0.00000116 118,289.12720.137215391748243940
0.00000114 53,257.42230.060713461748242794
0.00000115 268,499.89360.308774881748242794
0.00000116 265,020.38610.307423651748242794
0.00000115 89.28580.000102681748242794
0.00000116 88.49560.000102651748242794
0.00000113 275,691.73720.311531661748240865
0.00000112 279,408.96030.312938041748240865
0.00000114 272,056.21230.310144081748240865
0.00000114 90.09010.00010271748240865
0.00000113 90.90910.000102731748240865
0.0000011154,651.64360.060663321748240622
0.000001190.90910.00011748224919
0.000001118,597.06840.020456781748224919
0.00000111 41,369.24510.045919861748219990
0.0000011164,785.7990.071912241748198620
0.0000011133,550.000.03724051748192976
0.0000011265,538.16880.073402751748184641
0.00000111 8,972.48740.009959461748174834
0.00000111 36,280.05770.040270861748173276
0.00000111 44,472.32880.049364281748167928
0.00000111 14,434.00140.016021741748159772
0.00000111 47,203.08590.052395431748157523
0.00000111 30,038.32730.033342541748149068
0.0000011262,027.19550.069470461748140810
0.00000111 49,543.73470.054993551748140668
0.00000112 0.00040.001748134894
0.0000011190.09010.00011748120784
0.00000111245,143.80190.272109621748120784
0.0000011238,499.36040.043119281748120628
0.00000112340,675.10420.381556121748117877
0.0000011289.28580.00011748116608
0.0000011213,660.71420.01531748116608
0.0000011385,952.33580.097126141748113620
0.0000011468,055.85380.077583671748111238
0.00000113 66,509.12990.075155321748110621
0.0000011326,950.000.03045351748102076
0.00000113 15,848.39570.017908691748087946
0.00000113 43,293.17860.048921291748086786
0.00000113 36,335.34630.041058941748081549
0.000001148,117.47090.009253921748079301
0.0000011388.49560.00011748076502
0.00000113277,197.27310.313232921748076502
0.00000114272,056.98860.310144971748076454