Xeggex (GPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GPRX/USDT)
Viewing GPRX/USDT market data for the Xeggex exchange
Market Select
Xeggex (GPRX/USDT) - 24 hours
HighLowVolume (GPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000490.000000490.000.000.000.000.000000490.000000490.00 %
Buy Orders
Price (USDT)Amount (GPRX)Total (USDT)
Sell Orders
Price (USDT)Amount (GPRX)Total (USDT)
Trade History
Price (USDT)Amount (GPRX)Total (USDT)Time Stamp
0.0000004943,999.99760.021561750848601
0.0000004914,000.000.006861750825483
0.000000491,177.97550.000577211750813894
0.00000052,623,294.73181.311647371750809596
0.00000053,385,809.23961.692904621750809596
0.000000557,750.00270.0288751750786717
0.000000522,000.00030.0111750734238
0.00000052 0.00070.001750726888
0.00000054,900.000.002451750717360
0.000000566,000.00130.0331750706240
0.0000005723,343.38550.361671691750701593
0.00000052 0.00060.001750640497
0.000000555,000.00080.02751750606902
0.00000056,800.000.00341750590993
0.000000520.09920.000010051750557708
0.000000571,500.00160.035751750530253
0.00000052,750.000.0013751750507398
0.00000050.00010.001750471308
0.00000054,675.000.00233751750448383
0.000000560,500.00120.030251750436781
0.000000510.04930.000005021750384923
0.000000560,500.00090.030251750350692
0.00000053,500.000.001751750345672
0.000000575,500.95950.037750481750317526
0.00000050.00030.001750298503
0.0000005305,808.27570.152904141750270347
0.000000560,500.00130.030251750264244
0.00000053,300.000.001651750235607
0.000000540.13370.000020071750212109
0.000000563,250.00090.0316251750176948
0.000000511,200.000.00561750167735
0.00000052 0.00090.001750122091
0.0000004968,750.00030.03368751750092474
0.00000051,462,930.84580.731465421750054402
0.00000049955,262.2880.468078521750054402
0.0000005200.000.00011750054402
0.000000521,607.63850.000835971750054402
0.00000052 105,856.98770.055045631750053001
0.00000052 56,343.23540.029298481750052749
0.0000005368,863.95430.03649791750037157
0.00000052392.36150.000204031750035722
0.0000005347,806.38150.025337381750030611
0.0000005372,278.69590.038307711750025204
0.0000005101,731.89980.050865951750001141
0.000000555,000.00630.02751749998381
0.0000005154,595.26280.077297631749963656
0.00000051196.07850.00011749960056
0.0000005221.97620.000011431749956459
0.00000053188.67930.00011749952889
0.0000005419,250.07730.010395041749933424
0.0000005468,750.10120.037125051749914233
0.00000056 55.11080.000030861749907815
0.00000056 1,646,703.000.922153681749907327
0.00000055 188.67930.000103771749907262
0.00000053188.07930.000099681749868142
0.00000052170.33150.000088571749868142
0.000000530.600.000000321749866506
0.00000056 6,137,816.003.437176961749838348
0.00000055 481,069.02540.264587961749837959
0.00000055 188.67930.000103771749837959
0.00000054 192.30770.000103851749837940
0.00000053 196.07850.000103921749837906
0.00000051196.07850.00011749826925
0.00000053188.67930.00011749826925
0.00000052192.30770.00011749826925
0.000000557,173.04450.028586521749826925
0.00000055 188.67930.000103771749824537
0.00000055 9,646,876.41385.305782031749824537
0.00000053 196.07850.000103921749824502
0.00000054 192.30770.000103851749824502
0.00000054 650.000.0003511749824502
0.00000052 199.900.000103951749816821
0.00000052 0.100.000000051749776487
0.000000566,000.16490.033000081749752603
0.0000005 203.67590.000101841749743118
0.00000049691.66660.000338921749742696
0.00000049341,155.20390.167166051749742696
0.00000049 13,101.25020.006419611749738002
0.000000583,164.45820.041582231749735148
0.00000049 25,063.26130.0122811749730177
0.00000049 107,658.100.052752471749718949
0.000000576,898.64280.038449321749713801
0.000000590,569.51270.045284761749713684
0.00000049 71,202.44710.03488921749702610
0.00000049 10,253.15230.005024041749702440
0.000000594,556.84970.047278421749694552
0.0000005 0.40580.00000021749690089
0.00000049 62,088.53380.030423381749688963
0.00000049 84,303.69730.041308811749678400
0.000000519,367.06560.009683531749674732
0.00000049 208.33340.000102081749672127
0.00000048 213,772.20220.102610661749672004
0.00000048 933,622.29890.44813871749671999
0.00000048 256,401.30370.123072631749671999
0.00000048 905,471.67980.434626411749671934
0.00000048 366,360.18360.175852891749671934
0.00000052302,796.43820.157454151749671929
0.0000005200.000.00011749671929
0.00000051196.07850.00011749671929
0.00000049204.08170.00011749671929
0.00000051853,237.07240.435150911749671929
0.00000048208.33340.00011749671929
0.00000048933,622.29890.44813871749671929
0.00000055181.81820.00011749671918
0.00000052828,973.48530.431066211749671918
0.00000053642,506.12850.340528251749671918
0.00000053188.67930.00011749671918
0.00000052192.30770.00011749671918
0.00000054185.18520.00011749671918
0.0000005675,380.72660.042213211749669963
0.0000005634,459.76070.019297471749665986
0.00000056178.57150.00011749660308
0.00000057 175.43860.00011749659474
0.00000053204.08170.000108161749659471
0.00000053208.33340.000110421749659470
0.00000053212.7660.000112771749659470
0.00000053217.39140.000115221749659470
0.00000053222.22230.000117781749659469
0.00000053227.27280.000120451749659469
0.00000053232.55820.000123261749659468
0.00000053238.09530.000126191749659468
0.00000053243.90250.000129271749659468
0.00000053250.000.00013251749659467
0.00000053256.41030.00013591749659467
0.00000053263.15790.000139471749659466
0.00000053270.27030.000143241749659466
0.00000053277.77780.000147221749659466
0.00000053285.71430.000151431749659465
0.00000053294.11770.000155881749659465
0.00000053303.03040.000160611749659465
0.00000053312.500.000165631749659464
0.00000053322.58070.000170971749659464
0.00000053333.33340.000176671749659463
0.00000053344.82760.000182761749659463
0.00000053357.14290.000189291749659463
0.00000053370.37040.00019631749659462
0.00000053384.61540.000203851749659462
0.00000053400.000.0002121749659461
0.00000053416.66670.000220831749659461
0.00000053434.78270.000230431749659461
0.00000053454.54550.000240911749659460
0.00000053476.19050.000252381749659460
0.00000053500.000.0002651749659460
0.00000053526.31580.000278951749659459
0.00000053555.55560.000294441749659459
0.00000053588.23530.000311761749659456
0.00000053625.000.000331251749659455
0.00000053666.66670.000353331749659454
0.00000053714.28580.000378571749659454
0.00000053769.23080.000407691749659454
0.00000053833.33340.000441671749659453
0.00000053909.0910.000481821749659453
0.000000531,000.000.000531749659453
0.000000531,111.11120.000588891749659452
0.000000531,250.000.00066251749659452
0.000000531,428.57150.000757141749659451
0.000000531,666.66670.000883331749659450
0.000000532,000.000.001061749659450
0.000000532,500.000.0013251749659450
0.000000533,333.33340.001766671749659449
0.00000059196,270.54650.115799621749659447
0.00000056742,512.14290.41580681749659447
0.00000054783,759.95050.423230371749659447
0.0000005878,707.87120.439353941749659447
0.00000048933,622.29890.44813871749659447
0.00000058704,759.60630.408760571749659447
0.0000000312,640,983.75080.379229511749659447
0.00000052828,973.48530.431066211749659447
0.00000059 175.43860.000103511749659443
0.00000065594,851.8840.386653721749659442
0.00000039256.41030.00011749659442
0.00000061653,823.07270.398832071749659442
0.00000054783,759.95050.423230371749659442
0.00000033303.03040.00011749659442
0.00000045222.22230.00011749659442
0.0000004250.000.00011749659442
0.00000047212.7660.00011749659442
0.00000056742,512.14290.41580681749659442
0.00000066207,351.63830.136852081749659442
0.00000037270.27030.00011749659442
0.00000044227.27280.00011749659442
0.00000062638,193.41740.395679921749659442
0.00000058704,759.60630.408760571749659442
0.00000046217.39140.00011749659442
0.00000043232.55820.00011749659442
0.00000049204.08170.00011749659442
0.00000028357.14290.00011749659442
0.00000031322.58070.00011749659442
0.00000059687,066.37360.405369161749659442
0.00000064608,739.82310.389593491749659442
0.00000042238.09530.00011749659442
0.00000035285.71430.00011749659442
0.00000029344.82760.00011749659442
0.00000032312.500.00011749659442
0.00000026384.61540.00011749659442
0.00000041243.90250.00011749659442
0.000000316,437,450.5121.995609661749659442
0.00000036277.77780.00011749659442
0.00000048208.33340.00011749659442
0.00000038263.15790.00011749659442
0.00000034294.11770.00011749659442
0.000000324,000,000.001.281749659442
0.0000003417,422.37070.125226711749659442
0.00000027370.37040.00011749659442
0.0000003333.33340.00011749659442
0.00000025400.000.00011749659442
0.0000002563,273.4530.015818361749659442
0.00000022101,731.89980.022381021749659442
0.00000023434.78270.00011749659442
0.00000024416.66670.00011749659442
0.000000216,000,000.001.261749659442
0.0000002833,083.83230.166616771749659442
0.000000290.13870.000018031749659442
0.00000016625.000.00011749659442
0.00000019526.31580.00011749659442
0.000000195,251,604.36510.997804831749659442
0.000000081,250.000.00011749659442
0.00000015666.66670.00011749659442
0.000000091,111.11120.00011749659442
0.00000011,000.000.00011749659442
0.00000017588.23530.00011749659442
0.000000071,428.57150.00011749659442
0.00000018555.55560.00011749659442
0.00000012833.33340.00011749659442
0.00000011909.0910.00011749659442
0.00000021476.19050.00011749659442
0.00000013769.23080.00011749659442
0.00000014714.28580.00011749659442
0.000000061,666.66670.00011749659442
0.000000042,500.000.00011749659442
0.000000033,333.33340.00011749659442
0.0000000311,835,661.83560.355069861749659442
0.000000052,000.000.00011749659442
0.00000022454.54550.00011749659442
0.0000002500.000.00011749659442
0.00000066178.57150.000117861749659442
0.00000066181.81820.000121749659441
0.00000066185.18520.000122221749659441
0.00000066188.67930.000124531749659440
0.00000066192.30770.000126921749659440
0.00000066196.07850.000129411749659439
0.00000066200.000.0001321749659438
0.0000005 3,609.95420.001804981749659438
0.00000075480,669.37350.360502031749659435
0.00000074135.13520.00011749659435
0.00000071521,565.89510.370311791749659435
0.00000076495,127.38590.376296811749659435
0.00000067568,609.62750.380968451749659435
0.000000754,067,589.72923.05069231749659435
0.00000069144.92760.00011749659435
0.00000069544,241.70210.375526771749659435
0.00000073136.98640.00011749659435
0.00000075133.33340.00011749659435
0.00000067149.25380.00011749659435
0.0000007142.85720.00011749659435
0.00000068556,203.32280.378218261749659435
0.00000066581,484.10990.383779511749659435
0.00000072138.88890.00011749659435
0.00000074490,380.04750.362881241749659435
0.00000073500,422.15280.365308171749659435
0.00000071140.84510.00011749659435
0.000000711,500,000.001.0651749659435
0.00000072510,811.74520.367784461749659435
0.00000068147.05890.00011749659435
0.00000071,823,145.801.276202061749659435
0.00000065594,851.8840.386653721749659435
0.00000066151.51520.00011749659435
0.00000064156.250.00011749659435
0.00000063623,176.71210.392601331749659435
0.000000644,677,210.13762.993414491749659435
0.00000061163.93450.00011749659435
0.00000062638,193.41740.395679921749659435
0.00000063158.73020.00011749659435
0.0000006166.66670.00011749659435
0.00000059169.49160.00011749659435
0.00000058172.41380.00011749659435
0.0000006313,209,385.59478.321912921749659435
0.00000062161.29040.00011749659435
0.00000054185.18520.00011749659435
0.00000057175.43860.00011749659435
0.00000055181.81820.00011749659435
0.00000056178.57150.00011749659435
0.00000065153.84620.00011749659435
0.000000652,000,000.001.301749659435
0.00000052192.30770.00011749659435
0.00000051196.07850.00011749659435
0.00000054,200,268.27572.100134141749659435
0.0000005200.000.00011749659435
0.00000053188.67930.00011749659435
0.000000522,000,000.001.041749659435
0.000000771,108,073.6050.853216681749659370
0.0000007768,750.21930.052937671749659231
0.000000785,391.39750.004205291749657763
0.0000007822,464.15660.017522041749649727
0.0000007812,579.92770.009812341749648173
0.0000007876,378.13260.059574941749636485
0.0000007872,784.67750.056772051749634184
0.00000078 1,000.000.000781749634184
0.0000007875,031.11820.058524271749633123
0.0000007711,000.04680.008470041749632321