Xeggex (GPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GPRX/USDT)
Viewing GPRX/USDT market data for the Xeggex exchange
Xeggex (GPRX/USDT) - 24 hours
HighLowVolume (GPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000099120.0000253,313,172.3875143.230.000025010.000025170.000025160.000.00 %
Xeggex - GPRX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.0000250114,372.62080.35945925
0.00002547,770.60071.19426502
0.000024966,410.05820.15999505
0.0000246816,887.59190.41678577
0.000024672,857.14280.07048571
0.0000245217,052.21420.41812029
0.0000242516,722.12830.40551161
0.0000239518,286.09790.43795204
0.000023717,304.27250.41011126
0.0000234218,260.31630.42765661
0.000023119,298.24620.44578949
0.0000228818,237.28750.41726914
0.0000224719,423.22410.43643985
0.0000223318,911.13270.42228559
0.0000220519,977.28620.44049916
0.0000217819,627.52150.42748742
0.000021421,626.89410.46281553
0.0000209620,783.04580.43561264
0.0000208220,991.68290.43704684
0.0000204121,623.19550.44132942
0.00001872,857.14280.05342857
0.000011,000,000.0010.00
0.0000053,992,015.96819.96007984
0.0000025,000,000.0010.00
Sell Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00002517 6,070.27610.15278885
0.00002555 15,715.92180.4015418
0.00002583 16,037.01530.41423611
0.00002599 777.98810.02021991
0.0000261 15,219.21390.39722148
0.00002627 15,633.65170.41069603
0.00002665 14,748.13020.39303767
0.00002692 14,525.69070.39103159
0.00002722 15,351.70770.41787348
0.00002747 14,089.49330.38703838
0.00002765 14,472.14480.4001548
0.00002802 13,674.69860.38316505
0.00002829 13,478.46130.38130567
0.00002857 13,775.35920.39356201
0.00002884 13,092.93610.37760028
0.00002912 13,385.06250.38977302
0.00002939 12,725.44560.37400085
0.00002958 13,072.57630.38668681
0.00005 538,121.573926.90607869
0.00006 560,085.719933.60514319
0.0000677 100,000.006.77
0.00007302 2,591,187.7031189.20852608
0.00008427 77,072.94026.49493667
0.00008454 3,000.000.25362
0.00008539 120,525.585510.29167975
0.00008644 23,552.64792.03589088
0.00008723 52,409.59944.57168936
0.00008783 80,785.58247.0953977
0.00008832 92,303.29838.15222731
0.00008897 96,084.26558.5486171
0.00008997 66,458.37475.97925997
0.00009 250,261.183222.52350649
0.000091 129,926.122711.82327717
0.00009912 2,380.95230.23599999
0.00009998 539,055.634853.89478237
0.0001 100,000.0010.00
0.000142 55.57950.00789229
0.00029998 337,531.759101.25277706
0.00049807 282,721.4868140.81509093
0.00074999 263,274.772197.45344625
0.000999 205,354.3222205.14896788
Trade History
Price (USDT)Amount (GPRX)Total (USDT)Time Stamp
0.00002516 2,630.54980.066184631731958021
0.00002501248.69130.006219771731957601
0.000025015,737.78060.143501891731957524
0.00002501 5,737.77910.143501861731957522
0.000025 2,877.98520.071949631731957215
0.0000252 16,780.96820.42288041731957083
0.0000252 6,516.40920.164213511731957083
0.0000253716,780.96820.425733161731957083
0.000025216,370.42710.412534761731957083
0.000025666,516.40920.167211061731957083
0.000025732,787.45640.071721251731957066
0.000025756,777.04030.174508791731957054
0.000025766,785.42480.174792541731957040
0.00002598 1,026.54240.026669571731956985
0.0000259914,789.37210.384375781731956952
0.000025991.24150.000032271731956905
0.00002599 6,060.28170.157506721731956535
0.00002577233.52880.006018041731956522
0.00002583 1,098,207.293828.36669441731956489
0.00002583 6,370.82520.164558411731956480
0.00002583 6,350.17380.164024991731956474
0.00002583 6,378.76020.164763381731956468
0.00002583 6,650.4520.171781181731956467
0.000027316,584.86740.452766881731956461
0.0000266417,733.89430.472430941731956461
0.0000263217,514.04760.460969731731956461
0.0000279516,508.96190.461425491731956461
0.0000276216,803.95540.464125251731956461
0.000028596,146.44110.175726751731956461
0.0000269717,411.36610.469584541731956461
0.0000261517,684.07520.462438571731956461
0.000028512,171.94570.061922171731956461
0.0000282815,735.03780.444986871731956461
0.0000258318,011.68960.465241941731956461
0.0000286 6,352.90570.18169311731956444
0.000028615,952.54260.456242721731956440
0.0000289315,681.9020.453677421731956440
0.000029596,174.77710.182711651731956440
0.0000292615,418.82840.451154921731956440
0.000029590.53720.00001591731956436
0.000029472,023.60870.059635751731956400
0.0000298416,772.24180.50048371731956400
0.000029762,023.60870.060222591731956400
0.0000283718,083.95760.513041881731956400
0.000029172,023.60870.059028671731956400
0.0000277418,699.39150.518721121731956400
0.000031315,619.21340.488881381731956355
0.000033145,807.01110.192444351731956355
0.0000315416,682.60990.526169521731956355
0.0000321515,007.38140.482487311731956355
0.0000305417,503.27420.534549991731956355
0.0000303215,939.17370.483275751731956355
0.0000309416,741.93140.517995361731956355
0.0000327515,772.13450.51653741731956355
0.0000323516,063.76560.519662821731956355
0.00003315 5,599.27040.185615811731956333
0.000034745,568.68870.193456251731956330
0.000034791,627.85430.056633051731956330
0.0000331515,489.2220.513467711731956330
0.0000339614,941.56580.507415571731956330
0.0000342216,601.15950.568091681731956330
0.0000335317,112.79760.57379211731956330
0.000035545,635.28240.200277941731956281
0.00003521,627.85430.057300471731956281
0.0000351216,322.57990.573249011731956281
0.0000348814,001.6780.488378531731956281
0.00003558 5,317.24990.189187751731956258
0.00003558 5,590.46060.198908591731956253
0.00003558 5,331.24790.18968581731956248
0.00003558 14,059.2930.500229641731956243
0.00003558 5,517.77160.196322311731956243
0.0000371314,699.510.545792811731956241
0.0000373815,834.21130.591882821731956241
0.0000355815,664.3120.557336221731956241
0.0000364116,134.12870.587443631731956241
0.0000402813,305.3660.535940141731956241
0.0000393414,672.83770.577229441731956241
0.0000378715,529.84130.588115091731956241
0.0000398314,404.54480.573733021731956241
0.0000386213,861.89290.53534631731956241
0.0000368916,148.65520.595723891731956241
0.0000388514,949.56390.580790561731956241
0.000040745,010.8980.204143981731956241
0.0000408 4,990.48690.203611871731956174
0.0000408 4,991.0270.20363391731956168
0.0000417813,413.66110.560422761731956163
0.0000412913,651.73380.563680091731956163
0.000043654,889.47190.213425451731956163
0.000043431,076.71590.046761771731956163
0.0000431815,092.43180.651691211731956163
0.000040813,896.93320.566994871731956163
0.0000428914,984.48330.642684491731956163
0.0000422713,182.42860.557221261731956163
0.0000437614,795.32460.64744341731956110
0.000044234,975.98540.220087831731956110
0.000047031,062.10350.049950731731956098
0.00004708 13,097.01680.616607551731956093
0.00004708 12,642.29180.59519911731956093
0.00004708 12,637.99890.594996991731956093
0.00004708 12,204.32780.574579751731956093
0.00004708 12,205.1810.574619921731956093
0.00004708 11,791.07980.555124041731956093
0.00004708 11,796.51610.555379981731956093
0.00004708 11,598.97780.546079871731956093
0.00004708 4,459.82250.209968441731956093
0.0000506312,311.29570.62332091731956092
0.000051041,062.10350.054209761731956092
0.0000515211,598.97780.597579341731956092
0.0000476713,468.24160.642031081731956092
0.0000494512,541.25540.620165081731956092
0.0000509411,796.51610.600914531731956092
0.00005214,459.82250.232356751731956092
0.0000482713,001.11340.627563741731956092
0.0000500412,321.39370.616562541731956092
0.0000488612,767.73460.623831511731956092
0.0000470813,494.04990.635299871731956092
0.00005223 4,461.53540.233025991731956073
0.00005223 4,561.00560.238221321731956068
0.00005223 11,499.6970.600629171731956063
0.00005223 11,499.33280.600610151731956063
0.00005223 4,496.37670.234845761731956063
0.000055051,062.10350.05846881731956061
0.0000596811,859.76590.707790831731956061
0.0000529313,423.53930.710507941731956061
0.0000543312,911.30110.701470991731956061
0.000063071,062.10350.066986871731956061
0.0000609611,336.51970.691074241731956061
0.000059061,062.10350.062727831731956061
0.000063234,067.07560.257161191731956061
0.0000550513,197.66920.726531691731956061
0.0000627410,565.210.662861281731956061
0.0000618310,647.16960.65831451731956061
0.0000565212,861.53810.726934131731956061
0.000057812,439.35080.718994481731956061
0.0000536313,163.26850.705946091731956061
0.000058212,312.13370.716566181731956061
0.0000554213,420.97940.743790681731956061
0.0000569112,900.7550.734181971731956061
0.0000592711,982.27610.71018951731956061
0.0000522313,692.50170.715159361731956061
0.0000604311,017.15870.66576691731956061
0.00006317 4,029.67560.254554611731956048
0.0000648710,473.04890.679386681731956045
0.0000644310,438.13330.672528931731956045
0.0000636110,783.95460.685967351731956045
0.0000661310,176.80050.672991821731956045
0.000063541,061.47720.067446261731956045
0.000066643,933.94290.262157951731956045
0.0000631710,896.16610.688310811731956045
0.000066873,913.91390.261723421731956036
0.000067 3,894.83920.260954231731956008
0.000067 3,879.81290.259947461731956003
0.000067563,884.1890.262415811731955999
0.000067621,061.47720.071777091731955999
0.00006812 181.1190.012337831731955946
0.000067793,984.13820.270084731731955920
0.0000678330.250.002051861731955742
0.0000678324.5490.001665161731955668
0.000067841,875.32650.127222151731955629
0.000068033,898.15640.265191581731955601
0.000068 2,413.44270.16411411731955588
0.000068 3,946.35260.268351981731955583
0.000068653,925.53240.26948781731955581
0.000068893,904.10910.268954081731955568
0.00006912 3,878.98440.26811541731955508
0.000069373,834.79580.266019781731955506
0.000069567,871.62830.547550461731955424
0.00007013,822.74050.267974111731955424
0.000070343,770.27750.265201321731955416
0.00007034103.65240.007290911731955394
0.000070653,594.58260.253957261731955388
0.00007004998.58910.069941181731955388
0.00007065201.20750.014215311731955388
0.00007067304.85990.021544451731955375
0.000070822,438.87890.17272141731955368
0.000071263,792.61710.270261891731955361
0.000070472,992.97350.210914841731955361
0.0000755210,359.82570.782374041731955356
0.0000764510,062.88790.769307781731955356
0.000077393,635.61350.281360131731955356
0.00007307864.34570.063157741731955356
0.000071410,535.44750.752230951731955356
0.0000743610,601.69090.788341741731955356
0.000074829,825.4210.7351381731955356
0.000070041,608.63470.112668771731955356
0.0000707211,302.24920.799295061731955356
0.0000731110,170.11590.743537171731955356
0.0000718611,156.16150.801681771731955356
0.0000764510,062.88790.769307781731955346
0.000081699,413.4690.768986281731955346
0.000081029,328.75220.75581551731955346
0.000078839,717.91160.766062971731955346
0.000078289,714.09430.76041931731955346
0.000082583,496.75040.288761651731955346
0.00007719,936.64190.766115091731955346
0.000080249,464.33170.759417981731955346
0.00007783864.34570.067272031731955346
0.00008259864.34570.071386311731955346
0.0000838678.31680.006567651731955253
0.00008328 3,415.81060.284468711731955251
0.000082863,577.45980.296428321731955235
0.000083153,559.4810.295970851731955214
0.000083443,544.32040.295738091731955098
0.000083733,542.49730.29661331731955066
0.00008335,763.97070.480138761731955031
0.00008453,475.86580.293710661731955031
0.000084793,465.81760.293866671731954970
0.000085083,486.4670.296628611731954928
0.000085093,470.01630.295263691731954908
0.00008611 3,371.60760.290329131731954894
0.00008513,461.29190.294555941731954872
0.00008611 3,353.2270.288746381731954847
0.00008523,376.24650.28765621731954791
0.000086163,433.67850.295845741731954773
0.00008525,651.18440.481480911731954773
0.00008355 8,860.38390.740285071731954752
0.00008265 3,459.20730.285903481731954752
0.00008322 50.100.004169321731954752
0.00008808 4,088.99290.360158491731954752
0.00008657 8,492.47680.735193721731954752
0.00008716 8,405.93950.732661691731954752
0.00008413 8,866.64750.745951051731954752
0.0000855 8,749.12260.748049981731954752
0.000082233,597.8780.295853511731954719
0.000082523,497.71140.288631141731954696
0.00008259867.26090.071627081731954674
0.00008283,567.23390.295366971731954564
0.000083093,493.36210.290263461731954549
0.000083863,520.19610.295203641731954531
0.000083225,944.13560.494670961731954531
0.000084153,527.98380.296879841731954516
0.00008348 8,871.59140.740600451731954499
0.00008529 6,844.51980.583769091731954499
0.00008258 3,476.35210.287077161731954499
0.00008425 8,847.60740.745410921731954499
0.000082633,583.30460.296088461731954492
0.000082095,881.02710.482773511731954492
0.000082923,529.30650.292650091731954473
0.000083023,147.38710.261296081731954440
0.000083953,519.23990.295440191731954396
0.000083025,945.09180.493561521731954396
0.0000818 8,942.88830.731528261731954371
0.00008269 8,898.920.735851691731954371
0.00008092 3,458.03280.279824011731954371
0.00008022 3,344.92290.268329721731954371
0.00008357 8,658.79010.723615091731954371
0.00008446 8,619.18060.727975991731954371
0.00008535 8,484.010.724110251731954371
0.000080240.100.003216021731954316
0.00008022231.06110.018535721731954094
0.00008024231.06110.018540341731954034
0.000035 5,611.69020.196409161731953933
0.000035 8,780.29780.307310421731953933
0.000035 8,710.99970.304884991731953933
0.000035 8,486.03950.297011381731953933
0.000035 8,422.28870.29478011731953933
0.000035 3,207.96110.112278641731953933
0.000097138,383.2280.814262941731953932
0.000098143,062.450.300548841731953932
0.000089539,464.6770.847372531731953932
0.000087369,818.19080.857717151731953932
0.000096048,524.09890.818654461731953932
0.0000819410,801.59780.885082921731953932
0.000092798,973.88930.832687191731953932
0.0000830210,592.88840.879421591731953932
0.0000841110,388.92380.873812381731953932
0.0000808511,018.28460.890828311731953932
0.000093878,820.45850.827976441731953932
0.00009179,132.67460.837466261731953932
0.000094968,669.77030.823281391731953932
0.000088459,638.29050.852506791731953932
0.0000851910,192.34640.868285991731953932
0.000090629,297.0630.842499851731953932
0.0000862810,001.89110.862963161731953932
0.00009814479.67680.047075481731953909
0.00009814799.46130.078459131731953818
0.00009814573.73110.056305971731953473
0.00009912 959.35360.095091131731953462
0.00 0.0010.001729215722
0.000008146,931.37221.175450981718577467
0.000008293,086.08222.344688661718577467
0.000009144,444.44441.301718577457
0.0000080.69390.000005551718573209
0.0000081,853.85060.01483081718572997
0.00000826,710.21480.213681721718568148
0.000012 1,821.93370.02186321718564960
0.0000086,296.63870.050373111718562278
0.000008321,503.86852.572030951718562278
0.000009510,033.30824.590299771718562230
0.000009117,050.18461.053451661718562230
0.00000930,250.000.272251718561967
0.00000934,404.46330.309640171718561569
0.00000969,840.88540.628567971718561358
0.000009941,648.93528.474840421718561166
0.000009269,454.46672.42509021718561166
0.0000099,000.000.0811718560959
0.0000091,154,554.485610.390990371718560947
0.00000910,064,694.714490.582252431718560947
0.00000915,000.000.1351718560877
0.00001517.83690.005178371718560588