Xeggex (GPRX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GPRX/USDT)
Viewing GPRX/USDT market data for the Xeggex exchange
Market Select
Xeggex (GPRX/USDT) - 24 hours
HighLowVolume (GPRX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001060.0000008715,818,018.08415.660.000000880.000000890.000000890.00000105-15.23 %
Xeggex - GPRX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00000088372,723.73930.32799689
0.00000087854,432.65080.74335641
0.00000086405,492.6170.34872365
0.00000085412,626.80790.35073279
0.00000084419,972.69210.35277706
0.00000083427,539.16960.35485751
0.00000082435,335.62750.35697521
0.000000811,943,371.97271.5741313
0.00000081,503,099.24831.2024794
0.00000079460,206.76890.36356335
0.00000078469,027.96890.36584182
0.00000077478,134.64110.36816367
0.00000076487,539.88930.37053032
0.00000075497,257.6010.3729432
0.00000074507,302.50510.37540385
0.00000073517,690.23590.37791387
0.00000072528,437.40080.38047493
0.00000071140.84510.0001
0.0000007142.85720.0001
0.00000069144.92760.0001
0.00000068147.05890.0001
0.00000067149.25380.0001
0.00000066151.51520.0001
0.00000065153.84620.0001
0.00000064156.250.0001
0.00000063158.73020.0001
0.00000062161.29040.0001
0.000000612,000,163.93451.2201
0.0000006166.66670.0001
0.00000059169.49160.0001
0.00000058172.41380.0001
0.00000057175.43860.0001
0.00000056178.57150.0001
0.000000552,000,181.81821.1001
0.000000549,239,118.79054.98912415
0.00000053188.67930.0001
0.000000522,000,192.30771.0401
0.00000051196.07850.0001
0.00000054,200,468.27572.10023414
0.00000049204.08170.0001
0.00000048208.33340.0001
0.00000047212.7660.0001
0.00000046217.39140.0001
0.00000045222.22230.0001
0.00000044227.27280.0001
0.00000043232.55820.0001
0.00000042238.09530.0001
0.00000041243.90250.0001
0.0000004250.000.0001
0.00000039256.41030.0001
0.00000038263.15790.0001
0.00000037270.27030.0001
0.00000036277.77780.0001
0.00000035285.71430.0001
0.00000034294.11770.0001
0.00000033303.03040.0001
0.00000032312.500.0001
0.000000316,437,773.09271.99570966
0.0000003417,755.70410.12532671
0.00000029344.82760.0001
0.00000028357.14290.0001
0.00000027370.37040.0001
0.00000026384.61540.0001
0.0000002563,673.4530.01591836
0.00000024416.66670.0001
0.00000023434.78270.0001
0.00000022102,186.44530.02248102
0.00000021476.19050.0001
0.0000002833,673.9710.16673479
0.00000019526.31580.0001
0.000000186,000,555.55561.0801
0.0000001711,741,811.67071.99610798
0.00000016625.000.0001
0.000000158,000,666.66671.2001
0.00000014714.28580.0001
0.00000013769.23080.0001
0.00000012833.33340.0001
0.00000011909.0910.0001
0.00000011,000.000.0001
0.000000091,111.11120.0001
0.000000081,250.000.0001
0.000000071,428.57150.0001
0.000000061,666.66670.0001
0.000000052,000.000.0001
0.000000042,500.000.0001
0.000000033,333.33340.0001
0.000000025,000.000.0001
0.0000000192,129,552.2530.92129552
Sell Orders
Price (USDT)Amount (GPRX)Total (USDT)
0.00000089 255,274.27510.2271941
0.0000009 385,279.15930.34675124
0.00000091 378,911.4290.3448094
0.00000092 372,717.2030.34289983
0.00000093 366,689.93390.34102164
0.00000094 360,823.38870.33917399
0.00000095 356,186.90980.33837756
0.00000096 350,612.84120.33658833
0.00000097 345,182.74720.33482726
0.00000098 339,891.47410.33309364
0.00000099 334,734.10270.33138676
0.000001 329,705.93550.32970594
0.00000101 324,802.48540.32805051
0.00000102 318,919.45280.32529784
0.00000103 315,363.65820.32482457
0.00000104 1,089.11890.00113268
0.00000105 1,078.44120.00113236
0.00000106 97.08740.00010291
0.00000107 96.15390.00010288
0.00000108 95.23810.00010286
0.00000109 94.33970.00010283
0.0000011 93.4580.0001028
0.00000111 92.59260.00010278
0.00000112 91.74320.00010275
0.00000113 90.90910.00010273
0.00000114 90.09010.0001027
0.00000115 89.28580.00010268
0.00000116 88.49560.00010265
0.00000117 87.71930.00010263
0.00000118 86.95660.00010261
0.00000119 86.20690.00010259
0.0000012 85.47010.00010256
0.00000121 84.74580.00010254
0.00000122 84.03370.00010252
0.00000123 83.33340.0001025
0.00000124 82.64470.00010248
0.00000125 901.64760.00112706
0.00000126 894.31710.00112684
0.00000127 887.10490.00112662
0.00000128 80.000.0001024
0.00000129 79.36510.00010238
0.0000013 78.74020.00010236
0.00000131 78.1250.00010234
0.00000132 77.51940.00010233
0.00000133 76.92310.00010231
0.00000134 76.33590.00010229
0.00000135 75.75760.00010227
0.00000136 75.1880.00010226
0.00000137 74.62690.00010224
0.00000138 74.07410.00010222
0.00000139 73.52950.00010221
0.0000014 72.99280.00010219
0.00000141 72.46380.00010217
0.00000142 71.94250.00010216
0.00000143 71.42860.00010214
0.00000144 70.9220.00010213
0.00000145 1,320.42260.00191461
0.00000146 69.93010.0001021
0.00000147 69.44450.00010208
0.00000148 68.96560.00010207
0.00000149 68.49320.00010205
0.0000015 68.02730.00010204
0.00000151 67.56760.00010203
0.00000152 67.11410.00010201
0.00000153 66.66670.000102
0.00000155 66.22520.00010265
0.00000156 65.78950.00010263
0.00000157 65.35950.00010261
0.00000158 64.93510.0001026
0.00000159 64.51620.00010258
0.0000016 64.10260.00010256
0.00000161 63.69430.00010255
0.00000162 63.29120.00010253
0.00000163 62.89310.00010252
0.00000164 62.500.0001025
0.00000165 62.11190.00010248
0.00000166 61.72840.00010247
0.00000167 61.34970.00010245
0.00000168 60.97570.00010244
0.00000169 1,060.60610.00179242
0.0000017 102.64770.0001745
0.00000171 59.88030.0001024
0.00000172 59.52390.00010238
0.00000173 59.17160.00010237
0.00000174 58.82360.00010235
0.00000175 58.47960.00010234
0.00000176 58.13960.00010233
0.00000177 57.80350.00010231
0.00000178 57.47130.0001023
0.00000179 57.14290.00010229
0.0000018 56.81820.00010227
0.00000181 56.49720.00010226
0.00000182 56.17980.00010225
0.00000183 55.8660.00010223
0.00000184 55.55560.00010222
0.00000185 55.24870.00010221
0.00000186 54.94510.0001022
0.00000187 54.64490.00010219
0.00000188 54.34790.00010217
0.00000189 54.05410.00010216
Trade History
Price (USDT)Amount (GPRX)Total (USDT)Time Stamp
0.00000089 136,553.000.121532171747390670
0.00000088 398,446.73330.350633131747388256
0.00000087114.94260.00011747377978
0.00000087392,911.54470.341833041747377978
0.00000088 173,878.91910.153013451747376534
0.00000088113.63640.00011747376531
0.00000089112.35960.00011747376531
0.00000089470,782.30570.418996251747376531
0.00000088391,712.33250.344706851747376531
0.0000009 424,686.42210.382217781747376464
0.0000009 227,615.83670.204854251747376459
0.00000092108.69570.00011747376454
0.00000093438,251.89310.407574261747376454
0.0000009111.11120.00011747376454
0.000000931,182.80650.001100011747376454
0.0000009378,799.06940.340919161747376454
0.00000091372,606.09180.339071541747376454
0.00000091109.89020.00011747376454
0.00000094 384,609.12760.361532581747376399
0.00000095146,850.31850.13950781747376395
0.00000094 45,631.33640.042893461747376374
0.00000094 693,467.45960.651859411747376374
0.00000094 215,671.31750.202731041747376374
0.00000103358,493.52430.369248331747376371
0.000001011,089.11890.001100011747376371
0.000001021,078.44120.001100011747376371
0.000000971,134.0310.001100011747376371
0.00000098333,600.07170.326928071747376371
0.000001313,108.60930.313108611747376371
0.00000094355,004.10330.333703861747376371
0.000000981,122.45920.001100011747376371
0.000000991,111.12130.001100011747376371
0.00000096344,024.84190.330263851747376371
0.00000099328,583.47630.325297641747376371
0.00000101318,919.45280.322108651747376371
0.0000011,100.01010.001100011747376371
0.000000941,170.22350.001100011747376371
0.000000961,145.84380.001100011747376371
0.000000951,157.90530.001100011747376371
0.00000097338,745.63030.328583261747376371
0.0000010463,588.63460.066132181747371711
0.000001038.46340.000008721747360913
0.00000104 61,588.98560.064052551747351408
0.00000104 15,197.28210.015805171747349648
0.00000105 59,433.32030.062404991747348137
0.00000105 1,078.44120.001132361747348137
0.00000103357,636.38760.368365481747337712
0.000001021,078.44120.001100011747337712
0.00000105193,574.71370.203253451747337712
0.0000010397.08740.00011747337712
0.0000010212,513.37010.012763641747337712
0.00000106 97.08740.000102911747337691
0.00000105 305,284.85890.32054911747337691
0.00000106 259,518.05370.275089141747337691
0.0000010397.08740.00011747337647
0.00000105210,431.60470.220953181747337647
0.00000103375,490.37560.386755091747337647
0.0000010694,262.51250.099918261747337632
0.00000106 300,954.53650.319011811747337631
0.00000105 161,885.86360.169980161747337631
0.00000106 97.08740.000102911747337631
0.00000105 28,819.06770.030260021747335155
0.0000010329,508.21490.030393461747335135
0.00000105 29,508.21490.030983631747334560
0.0000010330,213.83060.031120251747334547
0.00000105 30,213.83060.031724521747334527
0.0000010330,936.32330.031864411747334513
0.00000105 30,936.32330.032483141747334498
0.0000010330,880.00080.03180641747334476
0.00000105 1,078.44120.001132361747334451
0.00000105 23,921.55880.025117641747334451
0.00000104311,270.54910.323721371747323268
0.000001021,078.44120.001100011747323268
0.00000105178,016.13980.186916951747323268
0.0000010211,626.34760.011858871747323268
0.00000105643,955.64360.676153431747321174
0.00000105 5,580.14520.005859151747320152
0.000001053,839,572.40594.031551031747318399
0.0000010626,704.98070.028307281747315283
0.00000105 65,367.41550.068635791747309627
0.00000105 41,053.92560.043106621747300925
0.00000105 39,459.59830.041432581747298817
0.00000105 54,207.1250.056917481747298401
0.00000105 12,356.03580.012973841747297496
0.0000010633,480.87130.035489721747294978
0.0000010524,481.20120.025705261747274506
0.00000105 9,565.96320.010044261747260471
0.00000105730,255.70160.766768491747258569
0.00000105299,550.000.31452751747254984
0.00000105 11,957.4540.012555331747254640
0.00000105 72,940.46970.076587491747254607
0.0000010648,626.97980.05154461747252177
0.0000010673,339.05150.077739391747251568
0.00000105305,284.85890.32054911747243633
0.00000102 318,919.45280.325297841747243631
0.00000103 1,100.01010.001133011747243631
0.00000104 309,720.0330.322108831747243631
0.00000105 305,284.85890.32054911747243631
0.00000104 1,089.11890.001132681747243631
0.00000103 314,263.64810.323691561747243631
0.00000105 1,078.44120.001132361747243631
0.0000010160,546.05150.061151511747238040
0.0000010149,168.270.049659951747231954
0.0000010154,044.4620.054584911747228554
0.0000010174,361.9290.075105551747221458
0.000001121,211.000.1212111747218896
0.0000010145,443.24780.045897681747213370
0.00000101 18,258.44770.018441031747197718
0.00000127,643.68590.027643691747188111
0.0000010150,295.0280.050797981747183409
0.00000101 33,665.22030.034001871747180234
0.00000101 54,351.07870.054894591747166108
0.00000101 70,169.67620.070871371747147353
0.000001018,923.31140.009012541747136595
0.0000010176,659.35720.077425951747129971
0.0000010140,154.90140.040556451747126071
0.0000010169,358.46610.070052051747113654
0.000001 46,962.80170.04696281747102567
0.000001011,089.11890.001100011747102565
0.00000103282,847.13020.291332541747102565
0.000001323,691.36410.323691361747102565
0.000001021,078.44120.001100011747102565
0.0000011,079,420.31531.079420321747102565
0.00000101367,630.50370.371306811747102565
0.0000011,100.01010.001100011747102565
0.00000104 36,845.94530.038319781747102230
0.0000010346,793.42080.048197221747101712
0.00000104 69,646.18630.072432031747100864
0.00000103101,741.000.104793231747099181
0.0000010437,177.37620.038664471747094053
0.0000010390,099.08740.092802061747091090
0.000001039,899.91260.010196911747091090
0.00000104 21,584.19060.022447561747087819
0.0000010397.08740.00011747075288
0.00000103199,900.91260.205897941747075288
0.00000104 45,566.62470.047389291747062371
0.0000010410,792.09530.011223781747059241
0.00000104 73,146.4240.076072281747051468
0.00000104 55,159.59840.057365981747042698
0.0000010467,550.52270.070252541747041103
0.00000104 13,190.33870.013717951747038426
0.0000010421,999.99920.022881747030613
0.00000104 60,339.18240.062752751747022783
0.00000105 9,550.000.01002751747021172
0.000001057,593.25470.007972921747018699
0.00000104 21,181.18420.022028431747017901
0.00000104 51,029.35760.053070531747015869
0.00000106266,528.45350.282520161747015866
0.00000104606,239.39550.630488971747015866
0.0000010496.15390.00011747015866
0.0000010617.65460.000018711747015314
0.0000010725,676.68410.027474051747011510
0.00000106132.25660.000140191747003217
0.0000010747,798.05510.051143921747002830
0.0000010749,378.15610.052834631746994940
0.0000010631,067.24820.032931281746992000
0.00000105 305,284.85890.32054911746988772
0.00000106 97.08740.000102911746988772
0.00000105 1,078.44120.001132361746988772
0.00000106 300,954.53650.319011811746988772
0.00000107 296,725.62820.317496421746988772
0.00000108 19,656.65440.021229191746988772
0.00000107 96.15390.000102881746988772
0.00000104 21,572.08790.022434971746987404
0.00000104 31,958.64880.033236991746987223
0.00000104 5,592.76350.005816471746975021
0.0000010531,559.16560.033137121746959176
0.00000104 43,543.65890.045285411746951874
0.00000104 33,556.58120.034898841746944587
0.00000104 52,731.77050.054841041746940622
0.00000104116.02150.000120661746928920
0.0000010544,742.04320.046979151746919610
0.00000104 77,158.96090.080245321746918761
0.00000105 229,204.33920.240664561746918761
0.00000104 1,089.11890.001132681746918755
0.00000104 309,623.87910.322008831746918755
0.00000103 314,263.64810.323691561746918752
0.0000010246,071.25330.046992681746918483
0.00000102 318,919.45280.325297841746916895
0.00000102 133,174.07590.135837561746916895
0.0000010110,143.21010.010244641746913141
0.00000102 866,825.92410.884162441746912859
0.000001011,089.11890.001100011746909336
0.00000101346,090.93650.349551851746909336
0.00000102349,225.08140.356209581746908305
0.000001021,078.44120.001100011746908305
0.0000010397.08740.00011746906527
0.00000103173,419.80950.17862241746906527
0.00000104 96.15390.00011746904964
0.0000010996.15390.000104811746904956
0.0000010997.08740.000105831746904955
0.000001091,078.44120.00117551746904955
0.00000109275,597.08010.300400821746904951
0.0000010892.59260.00011746904951
0.0000010793.4580.00011746904951
0.00000107581,153.85280.621834621746904951
0.000001021,078.44120.001100011746904951
0.00000102623,983.68120.636463351746904951
0.0000010496.15390.00011746904951
0.00000106296,725.62820.314529171746904951
0.0000010694.33970.00011746904951
0.0000010595.23810.00011746904951
0.00000104295,179.45760.306986641746904951
0.00000105300,954.53650.316002261746904951
0.0000010397.08740.00011746904951
0.0000011289.28580.00011746904945
0.0000011190.09010.00011746904945
0.00000112354,119.04960.396613341746904945
0.0000010991.74320.00011746904945
0.000001190.90910.00011746904945
0.00000109275,193.91890.299961371746904945
0.0000011539,289.43290.593218381746904945
0.00000109663,163.3690.722848071746904945
0.0000011388.49560.00011746903810
0.00000122901.64760.001100011746902351
0.0000011984.03370.00011746902351
0.0000011487.71930.00011746902351
0.0000012182.64470.00011746902351
0.00000123894.31710.001100011746902351
0.0000011884.74580.00011746902351
0.0000011686.20690.00011746902351
0.0000011586.95660.00011746902351
0.0000011785.47010.00011746902351
0.000001283.33340.00011746902351
0.00000123135,031.09230.166088241746902351
0.0000012878.1250.00011746902351
0.0000012977.51940.00011746902351
0.000001376.92310.00011746902351
0.0000012778.74020.00011746902351
0.0000013275.75760.00011746902351
0.00000124887.10490.001100011746902351
0.0000012580.000.00011746902351
0.0000013375.1880.00011746902351
0.0000013474.62690.00011746902351
0.0000012679.36510.00011746902351
0.0000013176.33590.00011746902351
0.0000012397,187.59920.119540751746902351
0.00000135 75.75760.000102271746902339
0.00000129 79.36510.000102381746902339
0.00000128 80.000.00010241746902339
0.00000133 76.92310.000102311746902339
0.00000134 76.33590.000102291746902339
0.0000013 78.74020.000102361746902339
0.00000137 74.62690.000102241746902339
0.00000136 75.1880.000102261746902339
0.00000131 78.1250.000102341746902339
0.00000132 77.51940.000102331746902339
0.00000124 82.64470.000102481746902324
0.00000125 901.64760.001127061746902324
0.00000126 894.31710.001126841746902324
0.00000127 887.10490.001126621746902324
0.00000118 247,572.53710.292135591746902305
0.00000117 87.71930.000102631746902305
0.00000115 89.28580.000102681746902305
0.00000114 260,774.92390.297283411746902305
0.0000012 85.47010.000102561746902305
0.00000112 91.74320.000102751746902305
0.00000113 90.90910.000102731746902305
0.00000116 88.49560.000102651746902305
0.00000119 86.20690.000102591746902305
0.00000118 86.95660.000102611746902305
0.00000122 235,447.74310.287246251746902305
0.00000121 84.74580.000102541746902305
0.00000123 83.33340.00010251746902305
0.00000114 90.09010.00010271746902305
0.00000115 257,366.07420.295970991746902305
0.00000122 84.03370.000102521746902305
0.00000105 639.7770.000671771746902287
0.00000111 271,466.65560.301327991746902287
0.0000011 275,193.91890.302713311746902287
0.00000108 282,909.49780.305542261746902287
0.00000109 94.33970.000102831746902287
0.00000106 290,992.47570.308452021746902287
0.00000109 279,007.26320.304117921746902287
0.00000107 286,903.55080.30698681746902287
0.00000105 95,349.34990.100116821746902287
0.00000111 92.59260.000102781746902287
0.0000011 93.4580.00010281746902287
0.00000108 95.23810.000102861746902287
0.00000106 97.08740.000102911746902287
0.00000107 96.15390.000102881746902287
0.00000104119.04770.000123811746901603
0.00000104120.4820.00012531746901602
0.00000104121.95130.000126831746901602
0.00000104123.45680.00012841746901602
0.00000104125.000.000131746901601
0.00000104126.58230.000131651746901601
0.00000104128.20520.000133331746901597
0.00000104129.87020.000135071746901597
0.00000104131.5790.000136841746901593
0.00000104133.33340.000138671746901590
0.00000104135.13520.000140541746901590
0.00000104136.98640.000142471746901589
0.00000104138.88890.000144441746901589
0.00000104140.84510.000146481746901588
0.00000104142.85720.000148571746901587
0.00000104144.92760.000150721746901587
0.00000104147.05890.000152941746901584
0.00000104149.25380.000155221746901583
0.00000104151.51520.000157581746901583