High | Low | Volume (GPRX) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000062 | 0.00000061 | 0.00043533 | 0.0000006 | 0.00000063 | 0.00000061 | -1.61 % |
Price (DOGE) | Amount (GPRX) | Total (DOGE) |
---|
0.0000006 | 14,631,945.47 | 8.77916728 |
0.0000003 | 16,666.66 | 0.005 |
0.0000002 | 292,249.99 | 0.05845 |
0.0000001 | 10,000,000.00 | 1.00 |
0.00000001 | 100,000,000.00 | 1.00 |
Price (DOGE) | Amount (GPRX) | Total (DOGE) |
---|
0.00000063 | 1,000,000.00 | 0.63 |
0.000003 | 1,267,759.42 | 3.80327826 |
0.00000379 | 8,000.00 | 0.03032 |
0.0000038 | 50,000.00 | 0.19 |
0.0000039 | 50,000.00 | 0.195 |
0.00004 | 1,138,280.09 | 45.5312036 |
0.000041 | 1,400,000.00 | 57.40 |
0.000042 | 1,800,000.00 | 75.60 |
0.0000425 | 2,000,000.00 | 85.00 |
0.000043 | 1,600,000.00 | 68.80 |
0.000045 | 1,000,000.00 | 45.00 |
0.0000475 | 1,200,000.00 | 57.00 |
0.00005 | 1,000,000.00 | 50.00 |
0.0000525 | 1,400,000.00 | 73.50 |
0.000055 | 1,400,000.00 | 77.00 |
0.00006 | 4,950,000.00 | 297.00 |
0.00007 | 530,000.00 | 37.10 |
0.0001 | 1,000,000.00 | 100.00 |
0.0003 | 113,235.20 | 33.97056 |
0.001 | 500,000.00 | 500.00 |
0.003 | 750,000.00 | 2,250.00 |
0.005 | 2,000,000.00 | 10,000.00 |
Price (DOGE) | Amount (GPRX) | Total (DOGE) | Time Stamp |
---|
0.00000061 | 184.00 | 0.00011224 | 1759155540 |
0.00000062 | 102.00 | 0.00006324 | 1759153676 |
0.00000062 | 87.00 | 0.00005394 | 1759152287 |
0.00000062 | 62.00 | 0.00003844 | 1759150956 |
0.00000061 | 32.00 | 0.00001952 | 1759149869 |
0.00000061 | 85.00 | 0.00005185 | 1759146746 |
0.00000062 | 155.00 | 0.0000961 | 1759144933 |
0.00000061 | 89.00 | 0.00005429 | 1759143544 |
0.00000062 | 198.00 | 0.00012276 | 1759139122 |
0.00000062 | 118.00 | 0.00007316 | 1759137967 |
0.00000062 | 45.00 | 0.0000279 | 1759136634 |
0.00000062 | 180.00 | 0.0001116 | 1759134763 |
0.00000062 | 91.00 | 0.00005642 | 1759130179 |
0.00000062 | 15.00 | 0.0000093 | 1759128367 |
0.00000061 | 24.00 | 0.00001464 | 1759126980 |
0.00000062 | 186.00 | 0.00011532 | 1759125359 |
0.00000061 | 81.00 | 0.00004941 | 1759124237 |
0.00000062 | 50.00 | 0.000031 | 1759122462 |
0.00000061 | 138.00 | 0.00008418 | 1759120629 |
0.00000061 | 4.00 | 0.00000244 | 1759119217 |
0.00000062 | 187.00 | 0.00011594 | 1759116511 |
0.00000061 | 156.00 | 0.00009516 | 1759115576 |
0.00000061 | 188.00 | 0.00011468 | 1759113049 |
0.00000062 | 39.00 | 0.00002418 | 1759111394 |
0.00000062 | 129.00 | 0.00007998 | 1759110161 |
0.00000062 | 19.00 | 0.00001178 | 1759109047 |
0.00000061 | 154.00 | 0.00009394 | 1759106039 |
0.00000061 | 50.00 | 0.0000305 | 1759104505 |
0.00000062 | 137.00 | 0.00008494 | 1759103331 |
0.00000062 | 92.00 | 0.00005704 | 1759102097 |
0.00000062 | 111.00 | 0.00006882 | 1759099747 |
0.00000061 | 57.00 | 0.00003477 | 1759097912 |
0.00000061 | 10.00 | 0.0000061 | 1759095560 |
0.00000062 | 111.00 | 0.00006882 | 1759094563 |
0.00000062 | 25.00 | 0.0000155 | 1759092891 |
0.00000062 | 164.00 | 0.00010168 | 1759091805 |
0.00000062 | 89.00 | 0.00005518 | 1759090300 |
0.00000062 | 180.00 | 0.0001116 | 1759088666 |
0.00000062 | 196.00 | 0.00012152 | 1759086790 |
0.00000062 | 77.00 | 0.00004774 | 1759082832 |
0.00000061 | 59.00 | 0.00003599 | 1759078151 |
0.00000062 | 176.00 | 0.00010912 | 1759076569 |
0.00000062 | 115.00 | 0.0000713 | 1759075118 |
0.00000062 | 174.00 | 0.00010788 | 1759073245 |
0.00000061 | 74.00 | 0.00004514 | 1759067989 |
0.00000061 | 28.00 | 0.00001708 | 1759066839 |
0.00000061 | 49.00 | 0.00002989 | 1759065622 |
0.0000006 | 352,000.02 | 0.21120001 | 1759064673 |
0.00000062 | 121.00 | 0.00007502 | 1759064250 |
0.00000062 | 176.00 | 0.00010912 | 1759061178 |